24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BARDLombard
|
$0.0886 | $0.1022 | $0.0875 | $103.96万 | $3,564.49万 | -13.31% |
| 659 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.63万 | $2,205.13万 | -0.63% |
| 33 |
AAVEAave
|
$123.2 | $131.58 | $120.83 | $1,612.10万 | $18.92亿 | -6.29% |
| 549 |
WINWINkLink
|
$0.00006505 | $0.00006672 | $0.00006351 | $18.14万 | $6,479.11万 | -1.40% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 91 |
CHIPUSD.AI
|
$0.03219 | $0.0348 | $0.0321 | $333.67万 | $6,557.18万 | -2.66% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 454 |
RLC云算宝
|
$0.4102 | $0.4156 | $0.3995 | $27.17万 | $2,918.89万 | 0.76% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,850.69万 | $549.93万 | -0.01% |
| 381 |
KMNOKamino
|
$0.03203 | $0.03384 | $0.03166 | $35.66万 | $4,324.57万 | -3.58% |
| 377 |
GLMRMoonbeam
|
$0.007109 | $0.007264 | $0.006819 | $36.10万 | $843.33万 | -0.04% |
| 595 |
WCTWalletConnect Token
|
$0.02966 | $0.03073 | $0.02926 | $13.26万 | $549.93万 | -0.10% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 307 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001319 | $0.0001265 | $48.53万 | $831.70万 | -0.46% |
| 606 |
AMATBAMATB
|
$383.63 | $385.96 | $357.47 | $12.17万 | — | 3.35% |
相关站点
共 40 个
Caldera _比特币
CyberConnect _BTC行情
Bubblemaps _数字货币市值
Holo _加密货币行情
Aptos _比特币行情
Binance _币种排行
达世币 _比特币行情
Avalanche _比特币行情
莱特币 _数字货币市值
CyberConnect _加密货币行情
TONToken _BTC行情
Hedera _数字货币市值
Tether Gold _加密货币行情
BENQI _加密货币行情
Ripple USD _数字货币市值
Artificial _数字货币市值
Act I : The _BTC行情
NFPrompt _比特币
Internet _以太坊ETH价格
AMDB _BTC行情
恒星币 _BTC行情
Aave _BTC行情
艾达币 _比特币行情
Internet _比特币行情
Internet _比特币行情
CyberConnect _数字货币市值
BEB _比特币行情
Aerodrome _数字货币市值
NBISB _以太坊ETH价格
BFUSD _比特币行情
KORUB _BTC行情
Wrapped _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _以太坊ETH价格
Ether.fi _加密货币行情
Gram _数字货币市值
Plasma _比特币行情
Artificial _比特币行情
比特现金 _比特币