24H 最高$0.00498
24H 最低$0.00448
今日开盘$0.00471
24H 成交量$78.44万
流通市值$5,244.50万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BARDLombard
|
$0.1032 | $0.1152 | $0.1017 | $10.86万 | $4,452.99万 | -8.27% |
| 513 |
MTLMetal
|
$0.2487 | $0.3099 | $0.2449 | $23.28万 | $2,502.70万 | -6.57% |
| 32 |
AAVEAave
|
$125.83 | $133.88 | $122.46 | $1,943.66万 | $20.40亿 | -5.10% |
| 404 |
WINWINkLink
|
$0.00006429 | $0.00006967 | $0.00006355 | $36.18万 | $6,792.98万 | -5.50% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 647 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 109 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03751 | $252.04万 | $8,682.38万 | -12.75% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 397 |
RLC云算宝
|
$0.4295 | $0.4567 | $0.417 | $36.83万 | $3,213.00万 | -3.27% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,825.20万 | $549.49万 | 0.08% |
| 209 |
KMNOKamino
|
$0.03353 | $0.03757 | $0.03343 | $92.83万 | $4,708.77万 | -3.32% |
| 418 |
GLMRMoonbeam
|
$0.007107 | $0.007944 | $0.007 | $34.49万 | $958.26万 | -9.76% |
| 571 |
WCTWalletConnect Token
|
$0.03115 | $0.0342 | $0.03069 | $18.00万 | $628.85万 | -8.03% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 471 |
HMSTRHamster Kombat
|
$0.000126 | $0.0001375 | $0.0001233 | $27.42万 | $876.88万 | -7.90% |
| 487 |
AMATBAMATB
|
$328.03 | $372.46 | $322.14 | $25.89万 | — | -10.99% |
相关站点
共 40 个
艾达币 _数字货币市值
Render _数字货币市值
PAX Gold _比特币
瑞波币 _以太坊ETH价格
Ondo _以太坊ETH价格
比特币 _币种排行
以太坊 _数字货币市值
Initia _BTC行情
Celestia _币种排行
Huma Finance _加密货币行情
1000CAT _BTC行情
Polkadot _数字货币市值
United Stables _数字货币市值
USDC _比特币
Celo _比特币行情
BEB _币种排行
Injective _币种排行
BEAMX _币种排行
Bubblemaps _比特币行情
以太坊 _以太坊ETH价格
Huma Finance _比特币行情
Aave _加密货币行情
瑞波币 _BTC行情
大零币 _加密货币行情
Aptos _数字货币市值
Celo _以太坊ETH价格
达世币 _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _比特币
Chainlink _币种排行
达世币 _币种排行
Aptos _币种排行
Render _数字货币市值
USDC _加密货币行情
Avalanche _以太坊ETH价格
QQQB _以太坊ETH价格
KORUB _数字货币市值
莱特币 _比特币
Celestia _币种排行