24H 最高$219.40
24H 最低$200.80
今日开盘$211
24H 成交量$2,243.62万
流通市值$20.63亿
24H 涨跌额($5.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BARDLombard
|
$0.1407 | $0.1799 | $0.1163 | $2,205.82万 | $5,897.08万 | 6.03% |
| 594 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $7.16万 | $2,224.48万 | -1.43% |
| 39 |
AAVEAave
|
$111.35 | $115.55 | $109.33 | $1,295.61万 | $17.05亿 | -2.67% |
| 376 |
WINWINkLink
|
$0.00005692 | $0.00006284 | $0.00005659 | $29.05万 | $5,875.13万 | -9.33% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 144 |
CHIPUSD.AI
|
$0.03152 | $0.03259 | $0.0302 | $142.35万 | $6,341.23万 | -1.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 285 |
RLC云算宝
|
$0.3691 | $0.3957 | $0.3664 | $43.87万 | $2,746.76万 | -5.96% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,271.05万 | $549.71万 | -0.01% |
| 237 |
KMNOKamino
|
$0.0304 | $0.03131 | $0.02963 | $59.73万 | $4,047.26万 | -2.78% |
| 295 |
GLMRMoonbeam
|
$0.006144 | $0.006541 | $0.006005 | $41.73万 | $765.06万 | -5.40% |
| 229 |
WCTWalletConnect Token
|
$0.02893 | $0.03014 | $0.02776 | $63.92万 | $541.47万 | 0.38% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001326 | $105.62万 | $903.95万 | 3.99% |
| 471 |
AMATBAMATB
|
$363.29 | $387.04 | $353.59 | $18.87万 | — | -5.89% |