24H 最高$0.1608
24H 最低$0.1527
今日开盘$0.1533
24H 成交量$37.78万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BARDLombard
|
$0.1111 | $0.1152 | $0.1104 | $8.88万 | $4,452.99万 | 0.00% |
| 649 |
MTLMetal
|
$0.2622 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | 0.54% |
| 34 |
AAVEAave
|
$131.01 | $137.03 | $129.61 | $1,679.49万 | $20.40亿 | -0.04% |
| 445 |
WINWINkLink
|
$0.00006742 | $0.00006967 | $0.0000665 | $26.70万 | $6,792.98万 | -0.22% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
CHIPUSD.AI
|
$0.04239 | $0.04429 | $0.04175 | $179.91万 | $8,682.38万 | 0.93% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 394 |
RLC云算宝
|
$0.4472 | $0.4567 | $0.4371 | $33.70万 | $3,213.00万 | 1.57% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,504.31万 | $549.49万 | 0.06% |
| 162 |
KMNOKamino
|
$0.03552 | $0.03757 | $0.03305 | $120.25万 | $4,708.77万 | 7.12% |
| 404 |
GLMRMoonbeam
|
$0.007579 | $0.008 | $0.007368 | $31.88万 | $958.26万 | -2.56% |
| 565 |
WCTWalletConnect Token
|
$0.03328 | $0.03442 | $0.033 | $15.50万 | $628.85万 | 0.51% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 486 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001401 | $0.0001328 | $21.62万 | $876.88万 | -0.96% |
| 494 |
AMATBAMATB
|
$351.26 | $383.80 | $350.08 | $21.27万 | — | -5.94% |
相关站点
共 40 个
BEB _比特币行情
Injective _以太坊ETH价格
TONToken _BTC行情
1000CAT _数字货币市值
Arbitrum _比特币行情
狗币 _以太坊ETH价格
United Stables _BTC行情
Aster _币种排行
TONToken _数字货币市值
Artificial _BTC行情
LayerZero _BTC行情
Aptos _以太坊ETH价格
Internet _BTC行情
Bubblemaps _比特币
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
USD1 _币种排行
PancakeSwap _BTC行情
Zama _比特币行情
应用链 _币种排行
Near Protocol _币种排行
KORUB _BTC行情
LayerZero _比特币行情
United Stables _数字货币市值
Avalanche _比特币
AAPLB _比特币行情
Aave _加密货币行情
Ripple USD _比特币行情
Hedera _BTC行情
TQQQB _BTC行情
Virtuals _比特币行情
Ondo _加密货币行情
NFPrompt _比特币
莱特币 _币种排行
PancakeSwap _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _比特币
Official Trump _以太坊ETH价格
Internet _数字货币市值
PAX Gold _加密货币行情