24H 最高$0.00117
24H 最低$0.001111
今日开盘$0.001121
24H 成交量$20.19万
流通市值$558.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BARDLombard
|
$0.1122 | $0.1152 | $0.1104 | $9.24万 | $4,452.99万 | 1.08% |
| 650 |
MTLMetal
|
$0.2612 | $0.2707 | $0.2603 | $9.01万 | $2,502.70万 | -0.15% |
| 32 |
AAVEAave
|
$131.76 | $137.03 | $129.61 | $1,832.53万 | $20.40亿 | 0.57% |
| 337 |
WINWINkLink
|
$0.00006835 | $0.00007138 | $0.0000665 | $43.11万 | $6,792.98万 | -1.73% |
| 202 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 124 |
CHIPUSD.AI
|
$0.04281 | $0.04429 | $0.04175 | $189.02万 | $8,682.38万 | 0.02% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 420 |
RLC云算宝
|
$0.4446 | $0.4567 | $0.4371 | $29.80万 | $3,213.00万 | 0.27% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,072.87万 | $549.49万 | 0.05% |
| 163 |
KMNOKamino
|
$0.03622 | $0.03757 | $0.03297 | $118.30万 | $4,708.77万 | 9.56% |
| 414 |
GLMRMoonbeam
|
$0.007704 | $0.008 | $0.007368 | $30.58万 | $958.26万 | -1.75% |
| 569 |
WCTWalletConnect Token
|
$0.03338 | $0.03442 | $0.033 | $15.27万 | $628.85万 | 0.69% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001401 | $0.000134 | $19.57万 | $876.88万 | -1.18% |
| 505 |
AMATBAMATB
|
$354.75 | $383.80 | $354.00 | $20.74万 | — | -6.59% |
相关站点
共 40 个
波场 _BTC行情
狗币 _BTC行情
BEB _币种排行
Uniswap _加密货币行情
Pendle _以太坊ETH价格
BEB _比特币行情
1000CAT _BTC行情
牛来 _比特币
Filecoin _BTC行情
TONToken _比特币
Bittensor _币种排行
Ondo _加密货币行情
Avalanche _比特币
PancakeSwap _比特币
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
Official Trump _以太坊ETH价格
恒星币 _比特币
AAPLB _比特币行情
1000CAT _加密货币行情
波场 _币种排行
Aster _BTC行情
QQQB _比特币
大零币 _数字货币市值
PAX Gold _比特币行情
比特币 _BTC行情
以太坊 _比特币行情
应用链 _比特币
Pepe _加密货币行情
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
Hedera _数字货币市值
Internet _数字货币市值
Ripple USD _比特币
Raydium _BTC行情
EUR _数字货币市值
Sei _比特币
Thena _BTC行情
Space and Time _比特币行情
BFUSD _比特币