24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BARDLombard
|
$0.1138 | $0.1152 | $0.1104 | $9.10万 | $4,452.99万 | 2.89% |
| 648 |
MTLMetal
|
$0.2643 | $0.2707 | $0.2603 | $9.02万 | $2,502.70万 | 0.53% |
| 31 |
AAVEAave
|
$133.3 | $137.03 | $129.61 | $2,001.12万 | $20.40亿 | 1.80% |
| 340 |
WINWINkLink
|
$0.00006873 | $0.00007138 | $0.0000665 | $42.38万 | $6,792.98万 | -1.17% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 109 |
CHIPUSD.AI
|
$0.04322 | $0.04429 | $0.04175 | $233.87万 | $8,682.38万 | 2.42% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 400 |
RLC云算宝
|
$0.4503 | $0.4567 | $0.4371 | $32.99万 | $3,213.00万 | 0.42% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $4,749.76万 | $549.49万 | 0.03% |
| 164 |
KMNOKamino
|
$0.03674 | $0.03757 | $0.03285 | $120.51万 | $4,708.77万 | 9.93% |
| 419 |
GLMRMoonbeam
|
$0.007706 | $0.008 | $0.007368 | $30.80万 | $958.26万 | -1.71% |
| 557 |
WCTWalletConnect Token
|
$0.03379 | $0.03442 | $0.033 | $16.19万 | $628.85万 | 1.29% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001401 | $0.000134 | $20.26万 | $876.88万 | -0.66% |
| 501 |
AMATBAMATB
|
$359.89 | $390.15 | $354.00 | $21.21万 | — | -6.61% |
相关站点
共 40 个
大零币 _以太坊ETH价格
大零币 _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
Aerodrome _BTC行情
Sui _BTC行情
应用链 _币种排行
THORChain _比特币行情
EUR _加密货币行情
United Stables _币种排行
Uniswap _数字货币市值
Pudgy Penguins _加密货币行情
Celo _比特币
牛来 _比特币
莱特币 _数字货币市值
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
Thena _币种排行
KORUB _币种排行
AAPLB _数字货币市值
Pump.fun _BTC行情
比特现金 _比特币
Virtuals _比特币
Initia _加密货币行情
RWUSD _比特币行情
TQQQB _币种排行
Tether Gold _BTC行情
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _比特币行情
Gram _比特币
USD1 _币种排行
Avalanche _加密货币行情
Aptos _比特币
Bittensor _币种排行
Space and Time _BTC行情
Polkadot _比特币
Internet _比特币
瑞波币 _数字货币市值
大零币 _比特币