24H 最高$1.53
24H 最低$1.22
今日开盘$1.518
24H 成交量$4,249.07万
流通市值$3.16亿
24H 涨跌额(-$0.25)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BARDLombard
|
$0.1137 | $0.1152 | $0.1094 | $8.98万 | $4,452.99万 | 3.74% |
| 651 |
MTLMetal
|
$0.2638 | $0.2707 | $0.2603 | $8.57万 | $2,502.70万 | 0.80% |
| 30 |
AAVEAave
|
$131.58 | $137.03 | $128.58 | $2,208.74万 | $20.40亿 | 2.01% |
| 337 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006636 | $43.65万 | $6,792.98万 | 3.44% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 111 |
CHIPUSD.AI
|
$0.04297 | $0.04429 | $0.04098 | $232.40万 | $8,682.38万 | 4.68% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
RLC云算宝
|
$0.4451 | $0.4567 | $0.4371 | $31.84万 | $3,213.00万 | 0.00% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,758.40万 | $549.49万 | -0.05% |
| 160 |
KMNOKamino
|
$0.0367 | $0.03757 | $0.03261 | $124.11万 | $4,708.77万 | 12.34% |
| 441 |
GLMRMoonbeam
|
$0.007474 | $0.008 | $0.007368 | $28.46万 | $958.26万 | -5.88% |
| 557 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.033 | $17.40万 | $628.85万 | 1.66% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.42万 | $876.88万 | -0.95% |
| 477 |
AMATBAMATB
|
$354.89 | $390.15 | $354.15 | $24.39万 | — | -7.70% |
相关站点
共 40 个
Uniswap _比特币行情
TONToken _比特币行情
Space and Time _比特币行情
AMDB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Haedal _比特币行情
Pepe _数字货币市值
Polkadot _数字货币市值
Arbitrum _比特币
BFUSD _币种排行
Initia _加密货币行情
Hedera _比特币行情
USDC _比特币行情
大零币 _加密货币行情
MarsCoin _比特币行情
Artificial _以太坊ETH价格
Sui _比特币
Huma Finance _币种排行
牛来 _加密货币行情
Raydium _以太坊ETH价格
Space and Time _以太坊ETH价格
Sui _比特币行情
United Stables _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _比特币行情
SOXSB _加密货币行情
World Liberty _比特币
Pudgy Penguins _比特币
Near Protocol _加密货币行情
大零币 _比特币
Artificial _数字货币市值
First Digital _BTC行情
Mubarak _比特币
USD1 _比特币
Huma Finance _比特币
Virtuals _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
USDC _比特币
Injective _以太坊ETH价格