24H 最高$412.44
24H 最低$386.79
今日开盘$411.61
24H 成交量$102.26万
流通市值—
24H 涨跌额(-$21.15)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BARDLombard
|
$0.1133 | $0.1152 | $0.1104 | $9.61万 | $4,452.99万 | 2.35% |
| 652 |
MTLMetal
|
$0.2627 | $0.2707 | $0.2603 | $8.75万 | $2,502.70万 | -0.38% |
| 30 |
AAVEAave
|
$133.21 | $137.03 | $129.61 | $1,980.71万 | $20.40亿 | 1.32% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.81万 | $6,792.98万 | -1.16% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 112 |
CHIPUSD.AI
|
$0.0428 | $0.04429 | $0.04175 | $225.90万 | $8,682.38万 | -0.49% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
RLC云算宝
|
$0.4515 | $0.4567 | $0.4371 | $29.32万 | $3,213.00万 | 0.51% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,136.96万 | $549.49万 | 0.05% |
| 163 |
KMNOKamino
|
$0.03666 | $0.03757 | $0.03285 | $120.23万 | $4,708.77万 | 9.24% |
| 415 |
GLMRMoonbeam
|
$0.007677 | $0.008 | $0.007368 | $31.03万 | $958.26万 | -2.29% |
| 560 |
WCTWalletConnect Token
|
$0.03367 | $0.03442 | $0.033 | $15.95万 | $628.85万 | 0.18% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 509 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $20.57万 | $876.88万 | -1.61% |
| 500 |
AMATBAMATB
|
$360.63 | $390.10 | $354.00 | $21.08万 | — | -7.44% |
相关站点
共 40 个
MarsCoin _币种排行
SNXXB _BTC行情
Tether Gold _BTC行情
Zama _币种排行
BABAB _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _比特币行情
Chainlink _加密货币行情
牛来 _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格
莱特币 _加密货币行情
波场 _BTC行情
Initia _BTC行情
LayerZero _以太坊ETH价格
KORUB _比特币
Avalanche _以太坊ETH价格
THORChain _币种排行
KORUB _比特币行情
Starknet _BTC行情
Pump.fun _比特币
Space and Time _加密货币行情
Celo _比特币
Pudgy Penguins _比特币
Bittensor _比特币行情
Stacks _加密货币行情
StraitsX XUSD _比特币行情
Plasma _以太坊ETH价格
Aster _币种排行
Worldcoin _以太坊ETH价格
KORUB _币种排行
Official Trump _比特币行情
Celestia _BTC行情
Sei _比特币
Injective _比特币
达世币 _比特币行情
USDC _币种排行
First Digital _数字货币市值
比特币 _比特币行情
Gram _数字货币市值