24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BARDLombard
|
$0.1112 | $0.1152 | $0.1104 | $9.00万 | $4,452.99万 | 0.36% |
| 648 |
MTLMetal
|
$0.2618 | $0.2707 | $0.2603 | $9.14万 | $2,502.70万 | 0.38% |
| 33 |
AAVEAave
|
$130.9 | $137.03 | $129.61 | $1,749.53万 | $20.40亿 | 0.37% |
| 336 |
WINWINkLink
|
$0.00006765 | $0.00007138 | $0.0000665 | $42.77万 | $6,792.98万 | -2.28% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 126 |
CHIPUSD.AI
|
$0.04264 | $0.04429 | $0.04175 | $184.40万 | $8,682.38万 | 1.07% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 397 |
RLC云算宝
|
$0.4447 | $0.4567 | $0.4371 | $32.33万 | $3,213.00万 | 0.95% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,378.59万 | $549.49万 | 0.05% |
| 163 |
KMNOKamino
|
$0.03554 | $0.03757 | $0.03301 | $119.48万 | $4,708.77万 | 7.53% |
| 402 |
GLMRMoonbeam
|
$0.007618 | $0.008 | $0.007368 | $31.75万 | $958.26万 | -1.89% |
| 560 |
WCTWalletConnect Token
|
$0.03327 | $0.03442 | $0.033 | $15.74万 | $628.85万 | 0.51% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 505 |
HMSTRHamster Kombat
|
$0.000133 | $0.0001401 | $0.0001328 | $20.53万 | $876.88万 | -1.63% |
| 517 |
AMATBAMATB
|
$351.8 | $383.80 | $350.46 | $19.84万 | — | -6.22% |
相关站点
共 40 个
USD1 _数字货币市值
Official Trump _BTC行情
Pump.fun _比特币
Pump.fun _比特币
Injective _以太坊ETH价格
RWUSD _比特币
BEB _比特币
TQQQB _比特币行情
Render _币种排行
Ondo _比特币
Huma Finance _加密货币行情
Polygon _币种排行
应用链 _数字货币市值
Tether Gold _以太坊ETH价格
StraitsX XUSD _BTC行情
Plasma _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
RWUSD _比特币行情
THORChain _数字货币市值
Near Protocol _比特币
Near Protocol _数字货币市值
World Liberty _币种排行
Injective _比特币
牛来 _BTC行情
Sui _比特币行情
TONToken _币种排行
牛来 _比特币行情
Near Protocol _以太坊ETH价格
Stacks _比特币行情
Artificial _BTC行情
Space and Time _币种排行
Virtuals _比特币行情
艾达币 _加密货币行情
Stacks _BTC行情
Initia _加密货币行情
PancakeSwap _以太坊ETH价格
Render _比特币
Solana _BTC行情