24H 最高$136.10
24H 最低$117.58
今日开盘$136.1
24H 成交量$22.23万
流通市值—
24H 涨跌额(-$16.41)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BARDLombard
|
$0.1126 | $0.1152 | $0.1104 | $9.77万 | $4,452.99万 | 1.72% |
| 651 |
MTLMetal
|
$0.2624 | $0.2707 | $0.2603 | $8.71万 | $2,502.70万 | -0.61% |
| 30 |
AAVEAave
|
$132.45 | $137.03 | $129.61 | $1,966.98万 | $20.40亿 | 0.20% |
| 340 |
WINWINkLink
|
$0.00006881 | $0.00007138 | $0.0000665 | $42.77万 | $6,792.98万 | -1.08% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 117 |
CHIPUSD.AI
|
$0.04265 | $0.04429 | $0.04175 | $204.79万 | $8,682.38万 | -1.71% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
RLC云算宝
|
$0.4495 | $0.4567 | $0.4371 | $28.25万 | $3,213.00万 | -0.69% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,180.49万 | $549.49万 | 0.06% |
| 163 |
KMNOKamino
|
$0.03664 | $0.03757 | $0.03285 | $119.16万 | $4,708.77万 | 8.79% |
| 409 |
GLMRMoonbeam
|
$0.007689 | $0.008 | $0.007368 | $31.06万 | $958.26万 | -2.03% |
| 567 |
WCTWalletConnect Token
|
$0.03362 | $0.03442 | $0.033 | $15.30万 | $628.85万 | 0.00% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001401 | $0.000134 | $20.21万 | $876.88万 | -1.97% |
| 503 |
AMATBAMATB
|
$360.13 | $388.65 | $354.00 | $20.86万 | — | -7.24% |
相关站点
共 40 个
BABAB _以太坊ETH价格
1000CAT _数字货币市值
LayerZero _BTC行情
TONToken _数字货币市值
BEAMX _比特币
TONToken _BTC行情
Near Protocol _比特币
Quant _比特币
LayerZero _BTC行情
Ethena _以太坊ETH价格
TQQQB _BTC行情
EUR _币种排行
Aster _数字货币市值
Thena _数字货币市值
EUR _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _比特币
Chainlink _数字货币市值
Initia _比特币
USD1 _比特币行情
Polygon _币种排行
Near Protocol _以太坊ETH价格
USDC _数字货币市值
TONToken _比特币行情
大零币 _比特币行情
大零币 _以太坊ETH价格
比特现金 _加密货币行情
BEB _以太坊ETH价格
Worldcoin _币种排行
EUR _比特币
Starknet _BTC行情
Near Protocol _以太坊ETH价格
BEB _BTC行情
Uniswap _数字货币市值
QQQB _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _加密货币行情
Polygon _以太坊ETH价格
Avalanche _币种排行