24H 最高$0.01151
24H 最低$0.01021
今日开盘$0.01138
24H 成交量$78.11万
流通市值$7,680.45万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BARDLombard
|
$0.1038 | $0.1152 | $0.1035 | $9.83万 | $4,452.99万 | -8.63% |
| 489 |
MTLMetal
|
$0.2488 | $0.3099 | $0.2488 | $22.65万 | $2,502.70万 | -7.54% |
| 30 |
AAVEAave
|
$125.43 | $135.42 | $125.02 | $1,840.90万 | $20.40亿 | -7.34% |
| 467 |
WINWINkLink
|
$0.0000661 | $0.00006967 | $0.0000661 | $25.16万 | $6,792.98万 | -2.29% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 122 |
CHIPUSD.AI
|
$0.03917 | $0.04429 | $0.0391 | $200.93万 | $8,682.38万 | -9.85% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 383 |
RLC云算宝
|
$0.4232 | $0.4567 | $0.4214 | $36.15万 | $3,213.00万 | -5.87% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,279.85万 | $549.49万 | 0.06% |
| 168 |
KMNOKamino
|
$0.03398 | $0.03757 | $0.03387 | $118.79万 | $4,708.77万 | -2.36% |
| 415 |
GLMRMoonbeam
|
$0.00723 | $0.007944 | $0.007214 | $31.99万 | $958.26万 | -8.67% |
| 585 |
WCTWalletConnect Token
|
$0.0313 | $0.03434 | $0.03127 | $15.18万 | $628.85万 | -8.18% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
HMSTRHamster Kombat
|
$0.0001262 | $0.00014 | $0.0001256 | $25.47万 | $876.88万 | -9.21% |
| 491 |
AMATBAMATB
|
$334.52 | $379.47 | $334.52 | $22.53万 | — | -11.40% |
相关站点
共 40 个
Raydium _比特币
KORUB _比特币行情
Solana _比特币
币安币 _比特币行情
Pepe _加密货币行情
Tether Gold _比特币
Avalanche _比特币
Bubblemaps _比特币行情
Pendle _加密货币行情
Artificial _币种排行
Aptos _以太坊ETH价格
艾达币 _数字货币市值
Arbitrum _加密货币行情
达世币 _数字货币市值
Uniswap _以太坊ETH价格
Ondo _比特币行情
Starknet _币种排行
Avalanche _加密货币行情
Plasma _比特币行情
THORChain _以太坊ETH价格
United Stables _币种排行
Raydium _加密货币行情
BEAMX _加密货币行情
First Digital _比特币行情
Celo _币种排行
Hyperliquid _比特币行情
Filecoin _币种排行
Hedera _BTC行情
Tezos _比特币行情
World Liberty _比特币
THORChain _币种排行
EUR _以太坊ETH价格
Ethena _BTC行情
BABAB _BTC行情
TONToken _BTC行情
Polkadot _BTC行情
Sei _加密货币行情
First Digital _以太坊ETH价格
Render _以太坊ETH价格
比特现金 _币种排行