24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02806
24H 成交量$40.93万
流通市值$3,432.54万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BARDLombard
|
$0.0905 | $0.1037 | $0.0889 | $96.95万 | $3,564.49万 | -12.65% |
| 655 |
MTLMetal
|
$0.2375 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.02% |
| 32 |
AAVEAave
|
$124.28 | $133.19 | $120.83 | $1,657.59万 | $18.92亿 | -6.32% |
| 535 |
WINWINkLink
|
$0.00006459 | $0.00006672 | $0.00006351 | $18.99万 | $6,479.11万 | -1.28% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 101 |
CHIPUSD.AI
|
$0.03303 | $0.0348 | $0.0321 | $247.68万 | $6,557.18万 | -1.99% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 444 |
RLC云算宝
|
$0.4094 | $0.415 | $0.3995 | $28.14万 | $2,918.89万 | -1.28% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,779.05万 | $549.93万 | 0.01% |
| 387 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $34.68万 | $4,324.57万 | -4.05% |
| 382 |
GLMRMoonbeam
|
$0.006958 | $0.007264 | $0.006819 | $35.81万 | $843.33万 | -1.74% |
| 590 |
WCTWalletConnect Token
|
$0.0297 | $0.03073 | $0.02926 | $13.56万 | $549.93万 | -0.54% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $42.57万 | $831.70万 | 0.77% |
| 608 |
AMATBAMATB
|
$373.81 | $382.52 | $357.47 | $11.54万 | — | -0.18% |
相关站点
共 40 个
莱特币 _BTC行情
Test _数字货币市值
Aptos _加密货币行情
Binance _币种排行
Ondo _比特币
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Filecoin _币种排行
Prometeus _BTC行情
Polkadot _比特币行情
Initia _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _加密货币行情
USDC _比特币行情
牛来 _币种排行
Quant _比特币
BEB _以太坊ETH价格
Uniswap _币种排行
Worldcoin _以太坊ETH价格
KORUB _比特币行情
Avalanche _以太坊ETH价格
Test _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
USDC _BTC行情
TQQQB _比特币行情
USDC _比特币行情
SNXXB _数字货币市值
Ethena USDe _币种排行
Uniswap _BTC行情
Polkadot _比特币
Render _加密货币行情
BEAMX _数字货币市值
First Digital _BTC行情
Gram _加密货币行情
Wrapped _BTC行情
瑞波币 _比特币
Aptos _比特币
QQQB _数字货币市值
Ether.fi _以太坊ETH价格