24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,612.64万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BARDLombard
|
$0.1061 | $0.1152 | $0.1017 | $13.47万 | $4,101.61万 | -4.24% |
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.70万 | $2,343.61万 | -4.72% |
| 34 |
AAVEAave
|
$131.21 | $133.88 | $122.46 | $1,970.71万 | $19.51亿 | 0.59% |
| 370 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006305 | $42.31万 | $6,375.24万 | -7.00% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 115 |
CHIPUSD.AI
|
$0.03871 | $0.04429 | $0.03723 | $244.51万 | $7,628.56万 | -9.56% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 410 |
RLC云算宝
|
$0.4333 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.32% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,388.05万 | $549.60万 | 0.09% |
| 263 |
KMNOKamino
|
$0.03448 | $0.03757 | $0.03333 | $69.95万 | $4,554.95万 | -5.22% |
| 390 |
GLMRMoonbeam
|
$0.007219 | $0.007944 | $0.006903 | $39.27万 | $866.47万 | -7.66% |
| 512 |
WCTWalletConnect Token
|
$0.03136 | $0.0342 | $0.03023 | $24.27万 | $581.06万 | -6.50% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.53% |
| 494 |
AMATBAMATB
|
$325.39 | $372.46 | $322.14 | $26.49万 | — | -10.67% |
相关站点
共 40 个
Ripple USD _比特币行情
比特现金 _数字货币市值
莱特币 _加密货币行情
Bittensor _比特币
Zama _BTC行情
Tezos _以太坊ETH价格
Huma Finance _BTC行情
Sui _BTC行情
以太坊 _币种排行
NFPrompt _币种排行
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _比特币行情
Zama _加密货币行情
瑞波币 _加密货币行情
USDC _比特币
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
FOGO _币种排行
Celo _BTC行情
RWUSD _数字货币市值
币安币 _比特币行情
Ether.fi _币种排行
EUR _比特币行情
Pepe _币种排行
Huma Finance _比特币
Artificial _以太坊ETH价格
大零币 _比特币行情
Caldera _币种排行
Aptos _比特币行情
瑞波币 _币种排行
StraitsX XUSD _比特币
USDC _比特币
比特现金 _以太坊ETH价格
Aster _币种排行
Sui _币种排行
1000CAT _比特币行情