24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.00223
24H 成交量$12.97万
流通市值$3,694.66万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BARDLombard
|
$0.1126 | $0.1152 | $0.1104 | $9.22万 | $4,452.99万 | 0.63% |
| 651 |
MTLMetal
|
$0.2624 | $0.2707 | $0.2603 | $8.83万 | $2,502.70万 | -0.15% |
| 32 |
AAVEAave
|
$132.62 | $137.03 | $129.61 | $1,901.97万 | $20.40亿 | 0.59% |
| 337 |
WINWINkLink
|
$0.00006853 | $0.00007138 | $0.0000665 | $43.17万 | $6,792.98万 | -1.61% |
| 203 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 119 |
CHIPUSD.AI
|
$0.0425 | $0.04429 | $0.04175 | $198.28万 | $8,682.38万 | -1.76% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
RLC云算宝
|
$0.447 | $0.4567 | $0.4371 | $29.03万 | $3,213.00万 | -0.78% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,124.17万 | $549.49万 | 0.05% |
| 163 |
KMNOKamino
|
$0.0363 | $0.03757 | $0.03285 | $120.12万 | $4,708.77万 | 8.42% |
| 412 |
GLMRMoonbeam
|
$0.007727 | $0.008 | $0.007368 | $30.79万 | $958.26万 | -1.40% |
| 566 |
WCTWalletConnect Token
|
$0.03353 | $0.03442 | $0.033 | $15.56万 | $628.85万 | 0.09% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001401 | $0.000134 | $19.61万 | $876.88万 | -1.83% |
| 502 |
AMATBAMATB
|
$358.58 | $385.29 | $354.00 | $20.91万 | — | -6.87% |
相关站点
共 40 个
Quant _数字货币市值
比特现金 _加密货币行情
Sei _以太坊ETH价格
Tezos _比特币行情
PAX Gold _数字货币市值
Artificial _比特币行情
SOXSB _数字货币市值
BEAMX _币种排行
Chainlink _比特币
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
大零币 _比特币行情
Stacks _比特币行情
Ethena _加密货币行情
大零币 _BTC行情
MarsCoin _币种排行
Initia _加密货币行情
Thena _比特币行情
Starknet _币种排行
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
大零币 _加密货币行情
波场 _加密货币行情
QQQB _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _BTC行情
Zama _以太坊ETH价格
Pepe _币种排行
THORChain _币种排行
应用链 _加密货币行情
Uniswap _以太坊ETH价格
EUR _加密货币行情
QQQB _币种排行
Hyperliquid _比特币
达世币 _以太坊ETH价格
RWUSD _比特币行情
Plasma _币种排行
NFPrompt _BTC行情
BEB _以太坊ETH价格
Hyperliquid _BTC行情