24H 最高$93.18
24H 最低$89.39
今日开盘$93.15
24H 成交量$1.52万
流通市值—
24H 涨跌额(-$3.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BARDLombard
|
$0.104 | $0.1152 | $0.1017 | $11.16万 | $4,452.99万 | -7.97% |
| 516 |
MTLMetal
|
$0.2506 | $0.3099 | $0.2449 | $23.39万 | $2,502.70万 | -6.77% |
| 32 |
AAVEAave
|
$126.76 | $134.39 | $122.46 | $1,965.60万 | $20.40亿 | -5.42% |
| 414 |
WINWINkLink
|
$0.00006396 | $0.00006967 | $0.00006355 | $34.85万 | $6,792.98万 | -6.23% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 109 |
CHIPUSD.AI
|
$0.03866 | $0.04429 | $0.03751 | $253.91万 | $8,682.38万 | -11.68% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 395 |
RLC云算宝
|
$0.4324 | $0.4567 | $0.417 | $37.11万 | $3,213.00万 | -3.18% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,795.18万 | $549.49万 | 0.06% |
| 204 |
KMNOKamino
|
$0.03386 | $0.03757 | $0.03351 | $96.46万 | $4,708.77万 | -2.67% |
| 417 |
GLMRMoonbeam
|
$0.007176 | $0.007944 | $0.007 | $34.45万 | $958.26万 | -8.41% |
| 573 |
WCTWalletConnect Token
|
$0.03131 | $0.0342 | $0.03069 | $17.87万 | $628.85万 | -8.16% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 476 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001384 | $0.0001233 | $26.74万 | $876.88万 | -8.03% |
| 486 |
AMATBAMATB
|
$332.29 | $372.46 | $322.14 | $25.82万 | — | -9.64% |
相关站点
共 40 个
大零币 _加密货币行情
瑞波币 _数字货币市值
MarsCoin _比特币
TONToken _比特币
StraitsX XUSD _加密货币行情
Bittensor _加密货币行情
Ethena _比特币
United Stables _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _BTC行情
Sei _以太坊ETH价格
牛来 _数字货币市值
First Digital _比特币行情
Pump.fun _比特币
MarsCoin _比特币
Huma Finance _数字货币市值
Chainlink _币种排行
莱特币 _以太坊ETH价格
First Digital _加密货币行情
瑞波币 _比特币行情
PAX Gold _加密货币行情
Thena _比特币
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
比特现金 _比特币
TONToken _加密货币行情
Ondo _BTC行情
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
Holo _币种排行
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
瑞波币 _BTC行情
币安币 _比特币
莱特币 _加密货币行情
比特币 _币种排行
TQQQB _BTC行情
BEB _比特币行情