24H 最高$1.93
24H 最低$1.76
今日开盘$1.895
24H 成交量$731.62万
流通市值$2.00亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BARDLombard
|
$0.1134 | $0.1152 | $0.1103 | $9.15万 | $4,452.99万 | 2.72% |
| 649 |
MTLMetal
|
$0.2637 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | 0.08% |
| 30 |
AAVEAave
|
$132.66 | $137.03 | $129.61 | $2,003.19万 | $20.40亿 | 1.72% |
| 339 |
WINWINkLink
|
$0.00006889 | $0.00007138 | $0.0000665 | $42.26万 | $6,792.98万 | -1.13% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 109 |
CHIPUSD.AI
|
$0.04314 | $0.04429 | $0.04175 | $234.03万 | $8,682.38万 | 2.62% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
RLC云算宝
|
$0.451 | $0.4567 | $0.4371 | $33.05万 | $3,213.00万 | 0.67% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $4,755.00万 | $549.49万 | 0.03% |
| 165 |
KMNOKamino
|
$0.03659 | $0.03757 | $0.03285 | $120.61万 | $4,708.77万 | 9.68% |
| 419 |
GLMRMoonbeam
|
$0.007698 | $0.008 | $0.007368 | $30.80万 | $958.26万 | -1.87% |
| 558 |
WCTWalletConnect Token
|
$0.03375 | $0.03442 | $0.033 | $16.19万 | $628.85万 | 1.23% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 514 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.000134 | $20.42万 | $876.88万 | -0.88% |
| 502 |
AMATBAMATB
|
$356.28 | $390.15 | $354.00 | $21.48万 | — | -7.10% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
瑞波币 _币种排行
Bittensor _加密货币行情
比特现金 _BTC行情
SOXSB _比特币行情
PancakeSwap _比特币
World Liberty _数字货币市值
Arbitrum _比特币行情
First Digital _以太坊ETH价格
Injective _BTC行情
Aster _比特币行情
Render _加密货币行情
1000CAT _数字货币市值
应用链 _比特币
BEB _比特币行情
Hyperliquid _比特币
达世币 _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _以太坊ETH价格
Injective _加密货币行情
TONToken _币种排行
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
Ondo _加密货币行情
Stacks _比特币行情
Aptos _以太坊ETH价格
大零币 _BTC行情
Official Trump _币种排行
PancakeSwap _加密货币行情
Worldcoin _BTC行情
RWUSD _比特币行情
TQQQB _加密货币行情
Zama _数字货币市值
Filecoin _比特币
Pudgy Penguins _数字货币市值
应用链 _比特币
Stacks _数字货币市值
World Liberty _数字货币市值
Space and Time _BTC行情